Western Alliance Bancorp. (WAL) Price: 76.38

Western Alliance Bancorp. (WAL)

76.38 +0.68 (+0.90%) USD | NYSE | Oct 02, 16:00

76.39 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	76.89	77.60	76.16	76.38	982982.0
Oct 01, 2026	74.50	75.82	72.91	75.70	1.429M
Sep 30, 2026	75.62	75.89	74.86	75.10	1.069M
Sep 29, 2026	76.73	77.04	74.10	75.76	1.424M
Sep 28, 2026	77.26	77.39	76.26	76.55	922613.0
Sep 25, 2026	76.84	78.40	76.53	77.61	1.107M
Sep 24, 2026	75.95	76.43	74.60	76.26	904081.0
Sep 23, 2026	77.51	78.20	75.55	75.60	1.013M
Sep 22, 2026	79.12	79.69	77.27	77.75	1.142M
Sep 21, 2026	79.16	79.16	77.79	78.65	850431.0
Sep 18, 2026	79.10	79.27	77.54	78.54	2.450M
Sep 17, 2026	80.71	80.71	78.40	79.43	1.217M
Sep 16, 2026	78.92	81.24	76.58	77.80	2.378M
Sep 15, 2026	79.44	80.49	78.74	79.03	710274.0
Sep 14, 2026	78.81	80.74	78.59	79.18	959329.0
Sep 11, 2026	80.37	80.64	77.83	79.29	588299.0
Sep 10, 2026	79.41	79.82	77.89	79.28	953289.0
Sep 09, 2026	79.19	79.86	78.41	79.66	1.132M
Sep 08, 2026	80.62	81.02	79.91	79.94	890856.0
Sep 04, 2026	80.58	81.39	80.24	80.95	766544.0
Sep 03, 2026	79.59	81.02	79.39	81.00	875154.0
Sep 02, 2026	77.86	80.55	77.82	79.12	1.245M
Sep 01, 2026	77.94	78.93	77.04	77.26	1.212M
Aug 31, 2026	78.65	78.94	77.79	78.13	1.115M
Aug 28, 2026	79.38	79.59	78.15	78.53	822892.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks